Contratti USD/NOK Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,92619 | −0,52% | −0,05217 | 9,92619 | 9,92619 | Vendi |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,92462 | −0,52% | −0,05201 | 9,92462 | 9,92462 | Vendi |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,92350 | −0,53% | −0,05250 | 9,95650 | 9,92350 | Vendi |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,92640 | −0,51% | −0,05122 | 9,92640 | 9,92640 | Vendi |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,92771 | −0,51% | −0,05089 | 9,92771 | 9,92771 | Vendi |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,92940 | −0,51% | −0,05075 | 9,92940 | 9,92940 | Vendi |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,93196 | −0,50% | −0,04981 | 9,93196 | 9,93196 | Vendi |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,93424 | −0,50% | −0,04972 | 9,93424 | 9,93424 | Vendi |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,93639 | −0,50% | −0,04971 | 9,93639 | 9,93639 | Vendi |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,93896 | −0,50% | −0,04976 | 9,93896 | 9,93896 | Vendi |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,94286 | −0,50% | −0,04990 | 9,94286 | 9,94286 | Vendi |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,94637 | −0,50% | −0,05007 | 9,94637 | 9,94637 | Vendi |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,95067 | −0,50% | −0,05026 | 9,95067 | 9,95067 | Vendi |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,95343 | −0,51% | −0,05066 | 9,95343 | 9,95343 | Vendi adesso |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,95635 | −0,51% | −0,05112 | 9,95635 | 9,95635 | Vendi |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,96681 | −0,53% | −0,05312 | 9,96681 | 9,96681 | Vendi |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9,97941 | −0,54% | −0,05407 | 9,97941 | 9,97941 | Vendi |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 9,99395 | −0,54% | −0,05469 | 9,99395 | 9,99395 | Vendi adesso |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,00116 | −0,55% | −0,05529 | 10,00116 | 10,00116 | Vendi |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,01052 | −0,57% | −0,05732 | 10,01052 | 10,01052 | Vendi |