Contratti USD/NOK Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10,04567 | −0,35% | −0,03487 | 10,04567 | 10,04567 | Vendi |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,04246 | −0,36% | −0,03587 | 10,04246 | 10,04246 | Vendi |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,03950 | −0,38% | −0,03800 | 10,03950 | 10,03950 | Vendi |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,03895 | −0,37% | −0,03679 | 10,03895 | 10,03895 | Vendi |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,04196 | −0,32% | −0,03248 | 10,04196 | 10,04196 | Vendi |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,03454 | −0,38% | −0,03803 | 10,03454 | 10,03454 | Vendi |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,04900 | −0,23% | −0,02367 | 10,04900 | 10,04900 | Vendi |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,04814 | −0,24% | −0,02420 | 10,04814 | 10,04814 | Vendi |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,04699 | −0,25% | −0,02524 | 10,04699 | 10,04699 | Vendi |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,04513 | −0,27% | −0,02671 | 10,04513 | 10,04513 | Vendi |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,04190 | −0,29% | −0,02924 | 10,04190 | 10,04190 | Vendi |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,03885 | −0,32% | −0,03181 | 10,03885 | 10,03885 | Vendi |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,03720 | −0,33% | −0,03332 | 10,03720 | 10,03720 | Vendi |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,03747 | −0,32% | −0,03257 | 10,03747 | 10,03747 | Vendi |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,03782 | −0,32% | −0,03190 | 10,03782 | 10,03782 | Vendi |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,03983 | −0,29% | −0,02925 | 10,03983 | 10,03983 | Vendi |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,04505 | −0,27% | −0,02676 | 10,04505 | 10,04505 | Vendi |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,05279 | −0,24% | −0,02375 | 10,05279 | 10,05279 | Vendi |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,04312 | −0,24% | −0,02380 | 10,04312 | 10,04312 | Vendi |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,02611 | −0,26% | −0,02578 | 10,02611 | 10,02611 | — |