FFF

USD/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti USD/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18151,796+0,15%0,232151,796151,796
Compra
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16151,255+0,16%0,235151,255151,255
Compra
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13150,652+0,16%0,240150,652150,652
Compra
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17150,026+0,16%0,239150,026150,026
Compra
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17149,547+0,16%0,239149,547149,547
Compra
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14149,066+0,16%0,240149,066149,066
Compra
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19148,501+0,16%0,237148,501148,501
Compra
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16148,054+0,15%0,229148,054148,054
Compra
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14147,623+0,15%0,220147,623147,623
Compra
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18147,094+0,14%0,207147,094147,094
Compra
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15146,671+0,13%0,196146,671146,671
Compra
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13146,258+0,13%0,183146,258146,258
Compra
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17145,744+0,12%0,169145,744145,744
Compra
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15145,319+0,11%0,159145,319145,319
Compra
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19144,795+0,10%0,143144,795144,795
Vendi
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16143,977+0,08%0,118143,977143,977
Compra
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15142,683+0,05%0,074142,683142,683
Compra
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14141,429+0,02%0,030141,429141,429
Neutro
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14140,174−0,00%−0,004140,174140,174
Neutro
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14137,609−0,03%−0,035137,609137,609
Neutro