Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146,957 | +0,37% | +0,549 | 146,957 | 146,957 | Compra |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146,385 | +0,38% | +0,548 | 146,385 | 146,385 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145,921 | +0,38% | +0,546 | 145,921 | 145,921 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145,476 | +0,37% | +0,539 | 145,476 | 145,476 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 144,913 | +0,37% | +0,537 | 144,913 | 144,913 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144,516 | +0,38% | +0,547 | 144,516 | 144,516 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 143,934 | +0,37% | +0,532 | 143,934 | 143,934 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 143,555 | +0,37% | +0,532 | 143,555 | 143,555 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143,192 | +0,37% | +0,530 | 143,192 | 143,192 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 142,844 | +0,37% | +0,528 | 142,844 | 142,844 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 142,409 | +0,37% | +0,527 | 142,409 | 142,409 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142,076 | +0,37% | +0,526 | 142,076 | 142,076 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 141,753 | +0,35% | +0,491 | 141,753 | 141,753 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 141,329 | +0,35% | +0,489 | 141,329 | 141,329 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,000 | +0,35% | +0,488 | 141,000 | 141,000 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 139,988 | +0,35% | +0,485 | 139,988 | 139,988 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,047 | +0,35% | +0,482 | 139,047 | 139,047 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,179 | +0,35% | +0,479 | 138,179 | 138,179 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 136,204 | +0,35% | +0,471 | 136,204 | 136,204 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 134,182 | +0,35% | +0,465 | 134,182 | 134,182 | Compra |