Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145,498 | −0,19% | −0,273 | 145,498 | 145,498 | Neutro |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145,044 | −0,19% | −0,272 | 145,044 | 145,044 | Neutro |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,582 | −0,19% | −0,271 | 144,582 | 144,582 | Neutro |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143,960 | −0,20% | −0,289 | 143,960 | 143,960 | Neutro |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,570 | −0,19% | −0,267 | 143,570 | 143,570 | Neutro |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,068 | −0,20% | −0,288 | 143,068 | 143,068 | Neutro |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,530 | −0,20% | −0,287 | 142,530 | 142,530 | Neutro |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,119 | −0,20% | −0,286 | 142,119 | 142,119 | Neutro |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,620 | −0,20% | −0,286 | 141,620 | 141,620 | Neutro |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,235 | −0,20% | −0,285 | 141,235 | 141,235 | Neutro |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140,870 | −0,20% | −0,284 | 140,870 | 140,870 | Neutro |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,518 | −0,20% | −0,283 | 140,518 | 140,518 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,092 | −0,19% | −0,263 | 140,092 | 140,092 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139,729 | −0,19% | −0,263 | 139,729 | 139,729 | Neutro |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,374 | −0,19% | −0,262 | 139,374 | 139,374 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138,601 | −0,19% | −0,260 | 138,601 | 138,601 | Neutro |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137,544 | −0,19% | −0,258 | 137,544 | 137,544 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136,549 | −0,19% | −0,256 | 136,549 | 136,549 | Neutro |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135,553 | −0,19% | −0,255 | 135,553 | 135,553 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133,383 | −0,19% | −0,251 | 133,383 | 133,383 | Neutro |