Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144,843 | +0,67% | +0,958 | 144,843 | 144,843 | Compra |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144,282 | +0,68% | +0,968 | 144,282 | 144,282 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143,831 | +0,78% | +1,113 | 143,831 | 143,831 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143,393 | +0,67% | +0,959 | 143,393 | 143,393 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142,852 | +0,67% | +0,956 | 142,852 | 142,852 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142,499 | +0,73% | +1,026 | 142,499 | 142,499 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141,933 | +0,67% | +0,950 | 141,933 | 141,933 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141,572 | +0,67% | +0,949 | 141,572 | 141,572 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141,228 | +0,68% | +0,949 | 141,228 | 141,228 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140,893 | +0,68% | +0,949 | 140,893 | 140,893 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140,478 | +0,68% | +0,947 | 140,478 | 140,478 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140,159 | +0,68% | +0,944 | 140,159 | 140,159 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139,844 | +0,68% | +0,944 | 139,844 | 139,844 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 139,438 | +0,68% | +0,940 | 139,438 | 139,438 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139,123 | +0,68% | +0,938 | 139,123 | 139,123 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138,155 | +0,68% | +0,929 | 138,155 | 138,155 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137,255 | +0,69% | +0,936 | 137,255 | 137,255 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136,428 | +0,70% | +0,955 | 136,428 | 136,428 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 134,499 | +0,72% | +0,960 | 134,499 | 134,499 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 132,532 | +0,73% | +0,959 | 132,532 | 132,532 | Compra adesso |