USD/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti USD/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14144,455+0,10%+0,141144,455144,455
Neutro
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143,870+0,09%+0,127143,870143,870
Neutro
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15143,189+0,10%+0,149143,189143,189
Vendi
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142,979+0,07%+0,093142,979142,979
Neutro
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17142,419+0,04%+0,054142,419142,419
Neutro
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141,971+0,01%+0,012141,971141,971
Neutro
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19141,496+0,02%+0,022141,496141,496
Neutro
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16141,149+0,03%+0,048141,149141,149
Neutro
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140,822+0,06%+0,082140,822140,822
Neutro
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13140,493+0,07%+0,100140,493140,493
Neutro
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18140,084+0,08%+0,106140,084140,084
Compra
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15139,771+0,08%+0,111139,771139,771
Neutro
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13139,464+0,10%+0,146139,464139,464
Compra
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17139,064+0,11%+0,151139,064139,064
Vendi
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14138,754+0,11%+0,156138,754138,754
Neutro
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14137,804+0,13%+0,174137,804137,804
Neutro
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15136,910+0,13%+0,184136,910136,910
Compra
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14136,083+0,14%+0,189136,083136,083
Neutro
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13134,145+0,16%+0,220134,145134,145
Compra
FFCUYM2028USD/JPY Futures (Jun 2028)
2028-06-19132,183+0,19%+0,255132,183132,183