Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 141,839 | −0,19% | −0,275 | 141,839 | 141,839 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 141,391 | −0,19% | −0,272 | 141,391 | 141,391 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140,954 | −0,19% | −0,272 | 140,954 | 140,954 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,424 | −0,20% | −0,282 | 140,424 | 140,424 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,026 | −0,19% | −0,267 | 140,026 | 140,026 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 139,611 | −0,19% | −0,262 | 139,611 | 139,611 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139,131 | −0,17% | −0,243 | 139,131 | 139,131 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 138,757 | −0,16% | −0,227 | 138,757 | 138,757 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 138,305 | −0,15% | −0,208 | 138,305 | 138,305 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 137,964 | −0,15% | −0,210 | 137,964 | 137,964 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 137,634 | −0,16% | −0,215 | 137,634 | 137,634 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 137,317 | −0,16% | −0,220 | 137,317 | 137,317 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 136,871 | −0,16% | −0,221 | 136,871 | 136,871 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 136,533 | −0,16% | −0,215 | 136,533 | 136,533 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 136,200 | −0,15% | −0,210 | 136,200 | 136,200 | — |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 135,473 | −0,15% | −0,198 | 135,473 | 135,473 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 134,456 | −0,12% | −0,156 | 134,456 | 134,456 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 133,479 | −0,07% | −0,096 | 133,479 | 133,479 | Neutro |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 132,446 | −0,04% | −0,057 | 132,446 | 132,446 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 130,313 | −0,02% | −0,022 | 130,313 | 130,313 | Vendi |