Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,732 | +0,39% | +0,574 | 147,732 | 147,732 | Compra |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,271 | +0,39% | +0,571 | 147,271 | 147,183 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,827 | +0,39% | +0,568 | 146,827 | 146,827 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,279 | +0,39% | +0,563 | 146,279 | 146,279 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,890 | +0,39% | +0,562 | 145,890 | 145,890 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,322 | +0,39% | +0,560 | 145,322 | 145,322 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,930 | +0,39% | +0,559 | 144,930 | 144,930 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,567 | +0,39% | +0,557 | 144,567 | 144,567 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,221 | +0,39% | +0,556 | 144,221 | 144,221 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,801 | +0,39% | +0,554 | 143,801 | 143,801 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,468 | +0,39% | +0,553 | 143,468 | 143,468 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,146 | +0,39% | +0,551 | 143,146 | 143,146 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,749 | +0,39% | +0,550 | 142,749 | 142,749 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,424 | +0,39% | +0,549 | 142,424 | 142,424 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,029 | +0,39% | +0,548 | 142,029 | 142,029 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,422 | +0,39% | +0,545 | 141,422 | 141,422 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,505 | +0,39% | +0,542 | 140,505 | 140,505 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,672 | +0,39% | +0,538 | 139,672 | 139,672 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,814 | +0,39% | +0,532 | 137,814 | 137,814 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,821 | +0,39% | +0,523 | 135,821 | 135,821 | Compra |