Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 143,427 | −0,70% | −1,007 | 143,427 | 143,427 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 142,970 | −0,70% | −1,006 | 142,970 | 142,970 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142,516 | −0,70% | −1,007 | 142,516 | 142,516 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 141,946 | −0,74% | −1,061 | 141,946 | 141,946 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141,542 | −0,71% | −1,005 | 141,542 | 141,542 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141,072 | −0,76% | −1,083 | 141,072 | 141,072 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,554 | −0,78% | −1,112 | 140,554 | 140,554 | Vendi |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140,167 | −0,80% | −1,134 | 140,167 | 140,167 | Vendi |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139,703 | −0,83% | −1,163 | 139,703 | 139,703 | Vendi |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139,350 | −0,84% | −1,185 | 139,350 | 139,350 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139,015 | −0,86% | −1,203 | 139,015 | 139,015 | Vendi |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138,694 | −0,87% | −1,222 | 138,694 | 138,694 | Vendi |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138,258 | −0,89% | −1,245 | 138,258 | 138,258 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,916 | −0,90% | −1,257 | 137,916 | 137,916 | Vendi |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137,582 | −0,91% | −1,267 | 137,582 | 137,582 | Vendi |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,855 | −0,94% | −1,292 | 136,855 | 136,855 | Vendi |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 135,851 | −0,97% | −1,331 | 135,851 | 135,851 | Vendi |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 134,885 | −1,02% | −1,386 | 134,885 | 134,885 | Vendi |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 133,896 | −1,05% | −1,423 | 133,896 | 133,896 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131,786 | −1,12% | −1,497 | 131,786 | 131,786 | Vendi |