Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,949 | −0,44% | −0,659 | 147,949 | 147,949 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,390 | −0,44% | −0,657 | 147,390 | 147,390 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,845 | −0,42% | −0,625 | 146,845 | 146,845 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,543 | −0,44% | −0,652 | 146,543 | 146,543 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,171 | −0,44% | −0,652 | 146,171 | 146,171 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,813 | −0,44% | −0,649 | 145,813 | 145,813 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,472 | −0,44% | −0,649 | 145,472 | 145,472 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,067 | −0,44% | −0,646 | 145,067 | 145,067 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,759 | −0,44% | −0,645 | 144,759 | 144,759 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,460 | −0,44% | −0,643 | 144,460 | 144,460 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,102 | −0,44% | −0,642 | 144,102 | 144,102 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,830 | −0,44% | −0,641 | 143,830 | 143,830 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,475 | −0,44% | −0,640 | 143,475 | 143,475 | Compra |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,192 | −0,44% | −0,638 | 143,192 | 143,192 | Neutro |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,916 | −0,44% | −0,637 | 142,916 | 142,916 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142,072 | −0,44% | −0,633 | 142,072 | 142,072 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,283 | −0,44% | −0,629 | 141,283 | 141,283 | Compra |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,561 | −0,44% | −0,627 | 140,561 | 140,561 | Vendi |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,710 | −0,44% | −0,622 | 139,710 | 139,710 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,964 | −0,44% | −0,615 | 137,964 | 137,964 | Compra |