Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,334 | +0,35% | +0,514 | 147,334 | 147,334 | Compra adesso |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,866 | +0,35% | +0,510 | 146,866 | 146,866 | Compra adesso |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,408 | +0,32% | +0,473 | 146,408 | 146,408 | Compra adesso |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,884 | +0,35% | +0,514 | 145,884 | 145,884 | Compra adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,441 | +0,34% | +0,495 | 145,441 | 145,441 | Compra adesso |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,899 | +0,35% | +0,510 | 144,899 | 144,899 | Compra adesso |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,517 | +0,35% | +0,509 | 144,517 | 144,517 | Compra adesso |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,153 | +0,35% | +0,508 | 144,153 | 144,153 | Compra adesso |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,802 | +0,35% | +0,506 | 143,802 | 143,802 | Compra adesso |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,365 | +0,35% | +0,506 | 143,365 | 143,365 | Compra adesso |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,029 | +0,35% | +0,504 | 143,029 | 143,029 | Compra adesso |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,704 | +0,38% | +0,542 | 142,704 | 142,704 | Compra adesso |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,259 | +0,37% | +0,521 | 142,259 | 142,259 | Compra adesso |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141,928 | +0,37% | +0,520 | 141,928 | 141,928 | Compra adesso |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,425 | — | — | 141,425 | 141,425 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140,909 | +0,37% | +0,517 | 140,909 | 140,909 | Compra adesso |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 139,962 | +0,37% | +0,512 | 139,962 | 139,962 | Compra adesso |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,089 | +0,37% | +0,510 | 139,089 | 139,089 | Compra adesso |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,102 | +0,37% | +0,503 | 137,102 | 137,102 | Compra adesso |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135,068 | +0,37% | +0,496 | 135,068 | 135,068 | Compra adesso |