Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 143,258 | −0,04% | −0,062 | 143,258 | 143,258 | Neutro |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 142,597 | −0,05% | −0,067 | 142,597 | 142,597 | Neutro |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 142,095 | −0,05% | −0,070 | 142,095 | 142,095 | Neutro |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 142,634 | −0,04% | −0,056 | 142,634 | 142,634 | Neutro |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 142,204 | −0,03% | −0,048 | 142,204 | 142,204 | Neutro |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 140,627 | −0,05% | −0,072 | 140,627 | 140,627 | Vendi |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 141,339 | −0,02% | −0,035 | 141,339 | 141,339 | Neutro |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 140,709 | −0,02% | −0,027 | 140,709 | 140,709 | Neutro |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 140,145 | −0,01% | −0,020 | 140,145 | 140,145 | Neutro |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 140,117 | −0,03% | −0,045 | 140,117 | 140,117 | Neutro |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 140,298 | −0,04% | −0,051 | 140,298 | 140,298 | Neutro |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,527 | −0,04% | −0,056 | 140,527 | 140,527 | Neutro |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,377 | −0,03% | −0,036 | 140,377 | 140,377 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140,067 | −0,02% | −0,035 | 140,067 | 140,067 | Compra adesso |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,814 | −0,02% | −0,034 | 139,814 | 139,814 | Neutro |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,959 | −0,02% | −0,031 | 138,959 | 138,959 | Neutro |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138,043 | −0,01% | −0,016 | 138,043 | 138,043 | Neutro |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137,073 | +0,00% | 0,001 | 137,073 | 137,073 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,338 | +0,00% | 0,005 | 136,338 | 136,338 | Neutro |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,941 | +0,01% | 0,016 | 134,941 | 134,941 | Neutro |