Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 142,850 | −0,72% | −1,035 | 142,850 | 142,850 | Vendi |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 142,193 | −0,72% | −1,031 | 142,193 | 142,193 | Vendi |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 141,110 | −1,38% | −1,980 | 141,110 | 141,110 | Vendi |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 142,262 | −0,74% | −1,054 | 142,262 | 142,262 | Vendi |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 141,870 | −0,72% | −1,030 | 141,870 | 141,870 | Vendi |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 140,226 | −0,73% | −1,029 | 140,226 | 140,226 | Vendi |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 141,061 | −0,69% | −0,985 | 141,061 | 141,061 | Vendi |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 140,458 | −0,69% | −0,971 | 140,458 | 140,458 | Vendi |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 139,916 | −0,68% | −0,959 | 139,916 | 139,916 | Vendi |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 139,723 | −0,69% | −0,977 | 139,723 | 139,723 | Vendi |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 139,877 | −0,70% | −0,981 | 139,877 | 139,877 | Vendi |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140,083 | −0,70% | −0,985 | 140,083 | 140,083 | Vendi |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140,058 | −0,68% | −0,965 | 140,058 | 140,058 | Vendi |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139,754 | −0,68% | −0,957 | 139,754 | 139,754 | Neutro |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139,506 | −0,68% | −0,950 | 139,506 | 139,506 | Vendi |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138,664 | −0,66% | −0,928 | 138,664 | 138,664 | Vendi |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137,763 | −0,64% | −0,894 | 137,763 | 137,763 | Vendi |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136,808 | −0,62% | −0,853 | 136,808 | 136,808 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136,061 | −0,61% | −0,837 | 136,061 | 136,061 | Vendi |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134,682 | −0,60% | −0,816 | 134,682 | 134,682 | Vendi |