Contratti USD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,339 | +0,04% | +0,066 | 147,339 | 147,339 | Compra |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,896 | +0,04% | +0,065 | 146,896 | 146,896 | Compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,367 | +0,04% | +0,059 | 146,367 | 146,367 | Compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,958 | +0,04% | +0,062 | 145,958 | 145,958 | Compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,398 | +0,02% | +0,033 | 145,398 | 145,398 | Compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,972 | 0,00% | 0,000 | 144,972 | 144,972 | Compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,621 | +0,00% | +0,001 | 144,621 | 144,621 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,287 | −0,00% | −0,002 | 144,287 | 144,287 | Compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,900 | +0,00% | +0,005 | 143,900 | 143,900 | Compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,569 | +0,01% | +0,012 | 143,569 | 143,569 | Compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,247 | +0,01% | +0,017 | 143,247 | 143,247 | Compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,862 | +0,03% | +0,042 | 142,862 | 142,862 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,544 | +0,03% | +0,046 | 142,544 | 142,544 | Compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,156 | +0,03% | +0,049 | 142,156 | 142,156 | Compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,560 | +0,04% | +0,053 | 141,560 | 141,560 | Compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,654 | +0,04% | +0,058 | 140,654 | 140,654 | Compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,801 | +0,03% | +0,044 | 139,801 | 139,801 | Compra |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,008 | +0,04% | +0,051 | 138,008 | 138,008 | Compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,093 | +0,04% | +0,058 | 136,093 | 136,093 | Compra |