Freeport-McMoRan Copper & Gold Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 48,0562 | +0,73% | +0,3468 | 48,0562 | 48,0562 | Strong buy |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 48,0502 | +0,73% | +0,3460 | 48,0502 | 48,0502 | Strong buy |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 48,2375 | +0,72% | +0,3467 | 48,2375 | 48,2375 | Strong buy |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 48,3849 | +0,72% | +0,3479 | 48,3849 | 48,3849 | Strong buy |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 48,3785 | +0,73% | +0,3485 | 48,3785 | 48,3785 | Strong buy |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 48,5196 | +0,72% | +0,3486 | 48,5196 | 48,5196 | Strong buy |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 48,6798 | +0,72% | +0,3483 | 48,6798 | 48,6798 | Strong buy |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 48,8469 | +0,72% | +0,3476 | 48,8469 | 48,8469 | Strong buy |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 48,9782 | +0,71% | +0,3467 | 48,9782 | 48,9782 | Strong buy |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 48,9583 | +0,71% | +0,3454 | 48,9583 | 48,9583 | Strong buy |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 49,1179 | +0,70% | +0,3434 | 49,1179 | 49,1179 | Strong buy |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 49,2435 | +0,70% | +0,3416 | 49,2435 | 49,2435 | Strong buy |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 50,3253 | +0,65% | +0,3241 | 50,3253 | 50,3253 | Strong buy |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 51,5341 | +0,61% | +0,3106 | 51,5341 | 51,5341 | Strong buy |