Freeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold FuturesFreeport-McMoRan Copper & Gold Futures

Freeport-McMoRan Copper & Gold Futures

Nessun attività
Visualizza sui grafici

Contratti Freeport-McMoRan Copper & Gold Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025)
2025-07-1844,1053+1,04%+0,454744,105344,1053
Compra
FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025)
2025-08-1544,2598+1,04%+0,455844,259844,2598
Compra
FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025)
2025-09-1944,4591+1,04%+0,458544,459144,4591
Compra
FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025)
2025-10-1744,4668+1,05%+0,459944,466844,4668
Compra
FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025)
2025-11-2144,6582+1,05%+0,463644,658244,6582
Compra
FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025)
2025-12-1944,8088+1,05%+0,467244,808844,8088
Compra
FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026)
2026-01-1644,8075+1,06%+0,471444,807544,8075
Compra
FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026)
2026-02-2044,9891+1,07%+0,475944,989144,9891
Compra
FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026)
2026-03-2045,1317+1,07%+0,479545,131745,1317
Compra
FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026)
2026-04-1745,1220+1,08%+0,483345,122045,1220
Compra
FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026)
2026-05-1545,2598+1,09%+0,487245,259845,2598
Compra
FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026)
2026-06-1945,4289+1,10%+0,492545,428945,4289
Compra
FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026)
2026-07-1745,4116+1,11%+0,496945,411645,4116
Neutro
FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026)
2026-12-1845,9632+1,12%+0,509945,963245,9632
Compra
FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027)
2027-12-1747,0204+1,15%+0,533747,020447,0204
Compra