Contratti DAX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025)D | 2025-06-20 | 22.227 | +0,60% | 133 | 22.300 | 21.887 | Compra |
| FDAXU2025DAX Futures (Sep 2025) D | 2025-09-19 | 22.351 | +0,60% | 133 | 22.351 | 22.351 | Compra |
| FDAXZ2025DAX Futures (Dec 2025) D | 2025-12-19 | 22.462 | +0,58% | 129 | 22.462 | 22.462 | Compra |
| FDAXH2026DAX Futures (Mar 2026) D | 2026-03-20 | 22.582 | +0,57% | 129 | 22.582 | 22.582 | Compra |
| FDAXM2026DAX Futures (Jun 2026) D | 2026-06-19 | 22.778 | +0,60% | 136 | 22.778 | 22.778 | Compra |
| FDAXU2026DAX Futures (Sep 2026) D | 2026-09-18 | 22.886 | +0,47% | 108 | 22.886 | 22.886 | Compra |
| FDAXZ2026DAX Futures (Dec 2026) D | 2026-12-18 | 23.004 | +0,60% | 137 | 23.004 | 23.004 | Compra |
| FDAXH2027DAX Futures (Mar 2027) D | 2027-03-19 | 23.153 | +0,59% | 135 | 23.153 | 23.153 | Compra |
| FDAXM2027DAX Futures (Jun 2027) D | 2027-06-18 | 23.373 | +0,57% | 132 | 23.373 | 23.373 | Compra |
| FDAXU2027DAX Futures (Sep 2027) D | 2027-09-17 | 23.531 | +0,55% | 129 | 23.531 | 23.531 | Compra |
| FDAXZ2027DAX Futures (Dec 2027) D | 2027-12-17 | 23.671 | +0,53% | 124 | 23.671 | 23.671 | Compra |
| FDAXH2028DAX Futures (Mar 2028) D | 2028-03-17 | 23.809 | +0,51% | 120 | 23.809 | 23.809 | Compra |