Contratti DAX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.789 | −0,84% | −201 | 23.858 | 23.758 | Neutro |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.917 | −0,85% | −204 | 23.948 | 23.889 | Neutro |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.249 | −0,28% | −69 | 24.249 | 24.249 | Compra |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.391 | −0,29% | −72 | 24.391 | 24.391 | Compra |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.603 | −0,28% | −69 | 24.603 | 24.603 | Compra |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.726 | −0,28% | −69 | 24.726 | 24.726 | Compra |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.863 | −0,25% | −63 | 24.863 | 24.863 | Compra |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.036 | −0,25% | −64 | 25.036 | 25.036 | Compra |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.279 | −0,26% | −65 | 25.279 | 25.279 | Compra |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.453 | −0,26% | −66 | 25.453 | 25.453 | Compra |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.611 | −0,26% | −67 | 25.611 | 25.611 | Compra |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.780 | −0,26% | −67 | 25.780 | 25.780 | Neutro |