Contratti DAX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18.858 | −0,76% | −145 | 18.950 | 18.806 | Compra |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18.904 | −1,44% | −276 | 19.134 | 18.877 | Compra |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19.076 | −1,43% | −276 | 19.076 | 19.002 | Compra |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19.283 | −1,43% | −280 | 19.283 | 19.283 | Compra |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19.408 | −1,40% | −275 | 19.408 | 19.408 | Compra |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19.520 | −1,37% | −271 | 19.520 | 19.520 | Compra |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19.634 | −1,36% | −271 | 19.634 | 19.634 | Compra |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19.816 | −1,34% | −270 | 19.816 | 19.816 | Compra |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19.923 | −1,32% | −267 | 19.923 | 19.923 | Compra |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.031 | −1,32% | −267 | 20.031 | 20.031 | Compra |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20.163 | −1,30% | −265 | 20.163 | 20.163 | Compra |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20.358 | −1,28% | −263 | 20.358 | 20.358 | Compra |