FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17237,5900+0,12%+0,2751237,5900237,5900
Compra
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21240,5378+0,95%+2,2559240,5378240,5378
Compra
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19239,7763+0,95%+2,2562239,7763239,7763
Compra
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16240,5345+0,95%+2,2585240,5345240,5345
Compra
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20241,4410+0,94%+2,2593241,4410241,4410
Compra
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20240,7180+0,95%+2,2578240,7180240,7180
Compra
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17241,3918+0,94%+2,2549241,3918241,3918
Compra
FDXFK2026FedEx Futures (May 2026)
2026-05-15242,0696+0,94%+2,2534242,0696242,0696
Compra
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19242,9024+0,94%+2,2529242,9024242,9024
Compra
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17242,0111+0,94%+2,2523242,0111242,0111
Compra
FDXFQ2026FedEx Futures (Aug 2026)
2026-08-21242,8079+0,94%+2,2513242,8079242,8079
Compra
FDXFU2026FedEx Futures (Sep 2026)
2026-09-18241,8909+0,94%+2,2504241,8909241,8909
Compra
FDXFV2026FedEx Futures (Oct 2026)
2026-10-16242,4984+0,94%+2,2494242,4984242,4984
Compra
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18242,3538+0,94%+2,2459242,3538242,3538
Compra
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17244,2087+0,94%+2,2757244,2087244,2087
Compra