Contratti FedEx Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 236,8494 | −1,68% | −4,0514 | 236,8494 | 236,8494 | Compra |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 237,8359 | −1,68% | −4,0750 | 237,8359 | 237,8359 | Compra |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 237,0769 | −1,70% | −4,0904 | 237,0769 | 237,0769 | Compra |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 237,8330 | −1,70% | −4,1052 | 237,8330 | 237,8330 | Compra |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 238,7464 | −1,70% | −4,1278 | 238,7464 | 238,7464 | Compra |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 238,0362 | −1,71% | −4,1470 | 238,0362 | 238,0362 | Compra |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 238,7391 | −1,72% | −4,1690 | 238,7391 | 238,7391 | Compra |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 239,4388 | −1,72% | −4,1909 | 239,4388 | 239,4388 | Compra |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 240,2979 | −1,73% | −4,2199 | 240,2979 | 240,2979 | Compra |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 239,4340 | −1,74% | −4,2371 | 239,4340 | 239,4340 | Compra |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 240,2655 | −1,74% | −4,2514 | 240,2655 | 240,2655 | Compra |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 239,3784 | −1,75% | −4,2613 | 239,3784 | 239,3784 | Compra |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 239,9364 | −1,77% | −4,3232 | 239,9364 | 239,9364 | Compra |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 242,1173 | −1,86% | −4,5850 | 242,1173 | 242,1173 | Compra |