Mini-DAX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24.143 | −0,52% | −127 | 24.211 | 24.064 | Compra |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.312 | −0,52% | −126 | 24.380 | 24.240 | Compra |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.665 | +0,22% | +54 | 24.665 | 24.665 | Compra |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.810 | +0,21% | +52 | 24.810 | 24.810 | Compra |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.959 | +0,21% | +53 | 24.959 | 24.959 | Compra |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25.126 | +0,22% | +56 | 25.126 | 25.126 | Compra |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.367 | +0,26% | +67 | 25.367 | 25.367 | Compra |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.539 | +0,38% | +96 | 25.539 | 25.539 | Compra |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.714 | +0,41% | +106 | 25.714 | 25.714 | Compra |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.896 | +0,42% | +109 | 25.896 | 25.896 | Compra |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26.164 | +0,42% | +110 | 26.164 | 26.164 | Compra |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.371 | +0,43% | +113 | 26.371 | 26.371 | Compra |