Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23.984 | −0,84% | −204 | 24.176 | 23.744 | Vendi |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.144 | −0,87% | −212 | 24.162 | 23.925 | Vendi |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.584 | +0,64% | +157 | 24.584 | 24.584 | Vendi |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.725 | +0,65% | +160 | 24.725 | 24.725 | Vendi |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.864 | +0,65% | +161 | 24.864 | 24.864 | Vendi |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.035 | +0,66% | +165 | 25.035 | 25.035 | Neutro |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.278 | +0,67% | +168 | 25.278 | 25.278 | Neutro |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.434 | +0,68% | +173 | 25.434 | 25.434 | Neutro |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.601 | +0,70% | +178 | 25.601 | 25.601 | Neutro |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.772 | +0,70% | +180 | 25.772 | 25.772 | Neutro |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.028 | +0,71% | +183 | 26.028 | 26.028 | Vendi |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.221 | +0,72% | +187 | 26.221 | 26.221 | Vendi |