Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.071 | −0,22% | −52 | 24.174 | 23.999 | Vendi |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.236 | −0,22% | −54 | 24.305 | 24.183 | Vendi |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.517 | +0,44% | +108 | 24.517 | 24.517 | Vendi |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.657 | +0,44% | +108 | 24.657 | 24.657 | Vendi |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.795 | +0,44% | +109 | 24.795 | 24.795 | Vendi |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24.965 | +0,44% | +109 | 24.965 | 24.965 | Vendi |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.207 | +0,44% | +110 | 25.207 | 25.207 | Vendi |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.362 | +0,44% | +111 | 25.362 | 25.362 | Vendi |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.527 | +0,44% | +111 | 25.527 | 25.527 | Vendi |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.697 | +0,44% | +112 | 25.697 | 25.697 | Vendi |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25.953 | +0,44% | +113 | 25.953 | 25.953 | Vendi |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.144 | +0,43% | +113 | 26.144 | 26.144 | Vendi |