Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.370 | +0,75% | +40 | 5.372 | 5.353 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.337 | −0,78% | −42 | 5.383 | 5.328 | Vendi |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.353 | −0,78% | −42 | 5.353 | 5.353 | Vendi |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.291 | −0,81% | −43 | 5.291 | 5.291 | Vendi |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.307 | −0,80% | −43 | 5.307 | 5.307 | Vendi |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.311 | −0,82% | −44 | 5.311 | 5.311 | Vendi |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.328 | −0,84% | −45 | 5.328 | 5.328 | Vendi |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.275 | −0,86% | −46 | 5.275 | 5.275 | Vendi |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.295 | −0,88% | −47 | 5.295 | 5.295 | Vendi |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.309 | −0,90% | −48 | 5.309 | 5.309 | Vendi |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.335 | −0,89% | −48 | 5.335 | 5.335 | Vendi |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.272 | −0,90% | −48 | 5.272 | 5.272 | Vendi adesso |