Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.324 | −1,90% | −103 | 5.446 | 5.255 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.344 | −1,91% | −104 | 5.452 | 5.279 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.351 | −1,92% | −105 | 5.351 | 5.300 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.366 | −1,92% | −105 | 5.366 | 5.366 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.305 | −1,98% | −107 | 5.305 | 5.305 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.321 | −1,97% | −107 | 5.321 | 5.321 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.329 | −1,97% | −107 | 5.329 | 5.329 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.348 | −1,96% | −107 | 5.348 | 5.348 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.293 | −2,00% | −108 | 5.293 | 5.293 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.314 | −1,99% | −108 | 5.314 | 5.314 | Compra |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.328 | −1,99% | −108 | 5.328 | 5.328 | Compra |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.354 | −1,98% | −108 | 5.354 | 5.354 | Neutro |