Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.386 | −0,15% | −8 | 5.401 | 5.342 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.393 | −0,15% | −8 | 5.393 | 5.368 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.409 | −0,17% | −9 | 5.409 | 5.409 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.348 | −0,19% | −10 | 5.348 | 5.348 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.365 | −0,19% | −10 | 5.365 | 5.365 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.370 | −0,20% | −11 | 5.370 | 5.370 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.388 | −0,22% | −12 | 5.388 | 5.388 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.333 | −0,22% | −12 | 5.333 | 5.333 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.352 | −0,22% | −12 | 5.352 | 5.352 | Compra |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.365 | −0,20% | −11 | 5.365 | 5.365 | Compra |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.389 | −0,20% | −11 | 5.389 | 5.389 | Compra |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.323 | −0,21% | −11 | 5.323 | 5.323 | Compra |