Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.223 | −0,10% | −5 | 5.250 | 5.186 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.209 | −0,74% | −39 | 5.248 | 5.209 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.306 | +1,01% | +53 | 5.306 | 5.306 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.264 | −0,47% | −25 | 5.264 | 5.264 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.204 | −0,48% | −25 | 5.204 | 5.204 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.219 | −0,48% | −25 | 5.219 | 5.219 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.229 | −0,48% | −25 | 5.229 | 5.229 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.247 | −0,49% | −26 | 5.247 | 5.247 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.187 | −0,50% | −26 | 5.187 | 5.187 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.202 | −0,50% | −26 | 5.202 | 5.202 | Compra |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.223 | −0,50% | −26 | 5.223 | 5.223 | Compra |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.245 | −0,49% | −26 | 5.245 | 5.245 | Compra |