Contratti EURO STOXX 50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.967 | −0,14% | −7 | 5.000 | 4.958 | Compra |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.994 | −0,14% | −7 | 5.027 | 4.984 | Compra |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.933 | −0,14% | −7 | 4.933 | 4.933 | Compra |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.951 | −0,14% | −7 | 4.951 | 4.951 | Compra |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.960 | −0,08% | −4 | 4.960 | 4.960 | Compra |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.973 | −0,06% | −3 | 4.973 | 4.973 | Compra |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.911 | −0,06% | −3 | 4.911 | 4.911 | Compra |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.929 | −0,08% | −4 | 4.929 | 4.929 | Compra |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.945 | −0,08% | −4 | 4.945 | 4.945 | Compra |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.960 | −0,10% | −5 | 4.960 | 4.960 | Compra |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.896 | −0,08% | −4 | 4.896 | 4.896 | Compra |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.911 | −0,10% | −5 | 4.911 | 4.911 | Compra |