Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,040 | −0,01% | −0,005 | 98,050 | 98,040 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,070 | −0,02% | −0,020 | 98,085 | 98,070 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,100 | −0,03% | −0,030 | 98,125 | 98,100 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,130 | −0,03% | −0,030 | 98,155 | 98,130 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,160 | −0,03% | −0,030 | 98,185 | 98,160 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,185 | −0,03% | −0,030 | 98,210 | 98,185 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,205 | −0,04% | −0,035 | 98,235 | 98,205 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,195 | −0,04% | −0,040 | 98,230 | 98,190 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,155 | −0,04% | −0,040 | 98,195 | 98,150 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,095 | −0,04% | −0,040 | 98,130 | 98,090 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,025 | −0,04% | −0,040 | 98,065 | 98,020 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,955 | −0,04% | −0,035 | 97,995 | 97,950 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,875 | −0,04% | −0,040 | 97,915 | 97,875 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,805 | −0,04% | −0,035 | 97,840 | 97,805 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,735 | −0,04% | −0,035 | 97,775 | 97,735 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,675 | −0,03% | −0,030 | 97,700 | 97,675 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,03% | −0,030 | 97,620 | 97,620 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,570 | −0,03% | −0,025 | 97,570 | 97,570 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,515 | −0,03% | −0,025 | 97,515 | 97,515 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,470 | −0,02% | −0,020 | 97,470 | 97,470 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,02% | −0,020 | 97,425 | 97,425 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,385 | −0,02% | −0,015 | 97,385 | 97,385 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,345 | −0,02% | −0,015 | 97,345 | 97,345 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,305 | −0,01% | −0,010 | 97,305 | 97,305 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,01% | −0,010 | 97,265 | 97,265 | Vendi adesso |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,02% | −0,015 | 97,225 | 97,225 | Vendi adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,190 | −0,01% | −0,005 | 97,190 | 97,190 | Vendi |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,150 | −0,01% | −0,010 | 97,150 | 97,150 | — |