Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,360 | −0,01% | −0,010 | 97,370 | 97,360 | Compra |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,610 | −0,01% | −0,005 | 97,610 | 97,610 | Compra |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,750 | 0,00% | 0,000 | 97,750 | 97,745 | Compra |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,850 | +0,01% | 0,005 | 97,850 | 97,840 | Neutro |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,930 | 0,00% | 0,000 | 97,930 | 97,915 | Vendi |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,980 | −0,01% | −0,005 | 97,980 | 97,965 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,075 | +0,02% | 0,015 | 98,075 | 98,045 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,105 | +0,02% | 0,020 | 98,105 | 98,070 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,080 | +0,03% | 0,030 | 98,080 | 98,040 | Neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,030 | +0,04% | 0,035 | 98,030 | 97,980 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,980 | +0,04% | 0,040 | 97,980 | 97,930 | Neutro |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,940 | +0,05% | 0,045 | 97,940 | 97,885 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,900 | +0,05% | 0,050 | 97,900 | 97,840 | Neutro |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | +0,05% | 0,050 | 97,865 | 97,805 | Neutro |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,835 | +0,05% | 0,050 | 97,835 | 97,775 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,06% | 0,055 | 97,815 | 97,750 | Neutro |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,790 | +0,06% | 0,055 | 97,790 | 97,790 | Neutro |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,765 | +0,05% | 0,050 | 97,765 | 97,765 | Neutro |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,745 | +0,06% | 0,055 | 97,745 | 97,745 | Neutro |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,725 | +0,06% | 0,055 | 97,725 | 97,725 | Neutro |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,705 | +0,06% | 0,055 | 97,705 | 97,705 | Neutro |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,685 | +0,06% | 0,055 | 97,685 | 97,685 | Neutro |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,665 | +0,06% | 0,055 | 97,665 | 97,665 | Neutro |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,640 | +0,05% | 0,050 | 97,640 | 97,640 | Neutro |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,615 | +0,05% | 0,050 | 97,615 | 97,615 | Neutro |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,595 | +0,05% | 0,050 | 97,595 | 97,595 | Neutro |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,575 | +0,05% | 0,050 | 97,575 | 97,575 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,515 | −0,04% | −0,040 | 97,515 | 97,515 | — |