Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,060 | +0,01% | +0,010 | 98,065 | 98,060 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,100 | +0,01% | +0,010 | 98,105 | 98,100 | Neutro |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,140 | +0,02% | +0,020 | 98,140 | 98,140 | Compra |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,170 | +0,02% | +0,015 | 98,170 | 98,170 | Compra |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,200 | +0,02% | +0,020 | 98,200 | 98,195 | Compra |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,215 | +0,02% | +0,020 | 98,220 | 98,215 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,240 | +0,03% | +0,025 | 98,240 | 98,235 | Compra adesso |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,240 | +0,03% | +0,030 | 98,240 | 98,230 | Compra adesso |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,200 | +0,04% | +0,035 | 98,200 | 98,180 | Compra adesso |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,135 | +0,04% | +0,040 | 98,135 | 98,120 | Compra adesso |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,05% | +0,045 | 98,060 | 98,040 | Compra adesso |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,985 | +0,05% | +0,050 | 97,985 | 97,960 | Compra adesso |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,905 | +0,06% | +0,055 | 97,905 | 97,875 | Compra adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,830 | +0,06% | +0,055 | 97,830 | 97,795 | Compra adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,750 | +0,06% | +0,055 | 97,750 | 97,745 | Compra adesso |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,05% | +0,050 | 97,685 | 97,665 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,03% | −0,030 | 97,570 | 97,570 | Vendi adesso |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,515 | −0,03% | −0,025 | 97,515 | 97,515 | Vendi adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,460 | −0,03% | −0,025 | 97,460 | 97,460 | Vendi adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,405 | −0,03% | −0,025 | 97,405 | 97,405 | Vendi adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,355 | −0,03% | −0,030 | 97,355 | 97,355 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,315 | −0,03% | −0,030 | 97,315 | 97,315 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,280 | −0,03% | −0,025 | 97,280 | 97,280 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,240 | −0,03% | −0,030 | 97,240 | 97,240 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,200 | −0,03% | −0,030 | 97,200 | 97,200 | Vendi adesso |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,165 | −0,03% | −0,030 | 97,165 | 97,165 | Vendi adesso |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,115 | −0,03% | −0,030 | 97,115 | 97,115 | Vendi adesso |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,075 | −0,03% | −0,025 | 97,075 | 97,075 | Vendi adesso |