Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-18 | 98,000 | −0,01% | −0,005 | 98,000 | 98,000 | Vendi | |
2025-09-15 | 98,015 | −0,01% | −0,010 | 98,020 | 98,015 | Vendi | |
2025-10-13 | 98,045 | −0,01% | −0,010 | 98,050 | 98,045 | Vendi | |
2025-11-17 | 98,080 | −0,01% | −0,010 | 98,080 | 98,080 | Vendi | |
2025-12-15 | 98,105 | −0,01% | −0,010 | 98,110 | 98,100 | Vendi | |
2026-01-19 | 98,120 | −0,02% | −0,015 | 98,120 | 98,120 | Vendi adesso | |
2026-03-16 | 98,140 | −0,02% | −0,020 | 98,155 | 98,140 | Vendi | |
2026-06-15 | 98,135 | −0,02% | −0,020 | 98,150 | 98,135 | Vendi | |
2026-09-14 | 98,095 | −0,02% | −0,020 | 98,110 | 98,095 | Vendi | |
2026-12-14 | 98,025 | −0,02% | −0,020 | 98,040 | 98,025 | Vendi | |
2027-03-15 | 97,965 | 0,00% | 0,000 | 97,965 | 97,965 | Vendi | |
2027-06-14 | 97,880 | −0,01% | −0,010 | 97,890 | 97,870 | Vendi | |
2027-09-13 | 97,810 | −0,01% | −0,005 | 97,820 | 97,790 | Vendi | |
2027-12-13 | 97,745 | +0,01% | +0,005 | 97,745 | 97,725 | Vendi | |
2028-03-13 | 97,680 | +0,01% | +0,005 | 97,680 | 97,655 | Vendi | |
2028-06-19 | 97,615 | +0,01% | +0,005 | 97,620 | 97,615 | Vendi | |
2028-09-18 | 97,560 | −0,01% | −0,010 | 97,560 | 97,560 | Vendi | |
2028-12-18 | 97,510 | −0,01% | −0,010 | 97,510 | 97,510 | Vendi | |
2029-03-19 | 97,460 | −0,01% | −0,010 | 97,460 | 97,460 | Vendi | |
2029-06-18 | 97,415 | −0,01% | −0,010 | 97,415 | 97,415 | Vendi | |
2029-09-17 | 97,375 | −0,01% | −0,010 | 97,375 | 97,375 | Vendi | |
2029-12-17 | 97,335 | −0,02% | −0,015 | 97,335 | 97,335 | Vendi | |
2030-03-18 | 97,305 | −0,01% | −0,010 | 97,305 | 97,305 | Vendi | |
2030-06-17 | 97,270 | −0,01% | −0,010 | 97,270 | 97,270 | Vendi | |
2030-09-16 | 97,230 | −0,02% | −0,015 | 97,230 | 97,230 | Vendi | |
2030-12-16 | 97,195 | −0,01% | −0,010 | 97,195 | 97,195 | Vendi | |
2031-03-17 | 97,150 | −0,01% | −0,010 | 97,150 | 97,150 | Vendi | |
2031-06-16 | 97,100 | −0,01% | −0,010 | 97,100 | 97,100 | Vendi |