Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,995 | −0,01% | −0,005 | 98,000 | 97,990 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,055 | −0,01% | −0,010 | 98,060 | 98,050 | Neutro |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,120 | −0,01% | −0,010 | 98,120 | 98,120 | Neutro |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,165 | −0,02% | −0,015 | 98,175 | 98,165 | Compra |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,200 | −0,02% | −0,015 | 98,205 | 98,195 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,235 | −0,02% | −0,020 | 98,245 | 98,235 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,260 | −0,02% | −0,020 | 98,270 | 98,255 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,285 | −0,02% | −0,015 | 98,295 | 98,280 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,265 | −0,02% | −0,015 | 98,280 | 98,260 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,205 | −0,02% | −0,015 | 98,220 | 98,200 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,135 | −0,01% | −0,010 | 98,145 | 98,125 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,055 | −0,01% | −0,010 | 98,065 | 98,045 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,975 | −0,01% | −0,005 | 97,980 | 97,965 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,900 | −0,01% | −0,005 | 97,900 | 97,885 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,830 | 0,00% | 0,000 | 97,840 | 97,815 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,765 | −0,01% | −0,005 | 97,770 | 97,750 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,01% | −0,005 | 97,710 | 97,710 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,665 | 0,00% | 0,000 | 97,665 | 97,665 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,615 | 0,00% | 0,000 | 97,615 | 97,615 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,570 | 0,00% | 0,000 | 97,570 | 97,570 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,530 | 0,00% | 0,000 | 97,530 | 97,530 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,490 | 0,00% | 0,000 | 97,490 | 97,490 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,450 | 0,00% | 0,000 | 97,450 | 97,450 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,410 | 0,00% | 0,000 | 97,410 | 97,410 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | 0,00% | 0,000 | 97,365 | 97,365 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,325 | 0,00% | 0,000 | 97,325 | 97,325 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,290 | 0,00% | 0,000 | 97,290 | 97,290 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,255 | 0,00% | 0,000 | 97,255 | 97,255 | Compra |