Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,435 | +0,01% | 0,005 | 97,440 | 97,430 | Vendi |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,525 | 0,00% | 0,000 | 97,530 | 97,520 | Vendi |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,605 | 0,00% | 0,000 | 97,615 | 97,600 | Vendi |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,675 | −0,01% | −0,005 | 97,680 | 97,675 | Vendi |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,720 | −0,01% | −0,005 | 97,735 | 97,715 | Vendi |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,755 | −0,01% | −0,005 | 97,760 | 97,750 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,815 | −0,01% | −0,005 | 97,835 | 97,810 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,845 | −0,01% | −0,010 | 97,870 | 97,840 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,830 | −0,01% | −0,010 | 97,850 | 97,820 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,790 | −0,02% | −0,015 | 97,815 | 97,785 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,750 | −0,02% | −0,020 | 97,770 | 97,750 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,720 | −0,02% | −0,015 | 97,740 | 97,720 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,690 | −0,02% | −0,020 | 97,705 | 97,690 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,665 | −0,02% | −0,020 | 97,680 | 97,660 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,645 | −0,02% | −0,015 | 97,660 | 97,645 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,625 | −0,02% | −0,020 | 97,640 | 97,625 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,605 | −0,02% | −0,020 | 97,605 | 97,605 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,590 | −0,02% | −0,015 | 97,590 | 97,590 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,02% | −0,015 | 97,570 | 97,570 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,550 | −0,02% | −0,020 | 97,550 | 97,550 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,535 | −0,02% | −0,015 | 97,535 | 97,535 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,02% | −0,020 | 97,515 | 97,515 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,500 | −0,02% | −0,020 | 97,500 | 97,500 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,480 | −0,02% | −0,020 | 97,480 | 97,480 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,460 | −0,02% | −0,020 | 97,460 | 97,460 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,430 | −0,02% | −0,020 | 97,430 | 97,430 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,405 | −0,02% | −0,020 | 97,405 | 97,405 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,380 | −0,02% | −0,020 | 97,380 | 97,380 | Vendi |