Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,000 | −0,01% | −0,005 | 98,005 | 98,000 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,040 | 0,00% | 0,000 | 98,045 | 98,040 | Vendi |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,080 | 0,00% | 0,000 | 98,090 | 98,080 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,115 | 0,00% | 0,000 | 98,130 | 98,110 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,160 | +0,02% | +0,020 | 98,160 | 98,145 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,190 | +0,02% | +0,015 | 98,190 | 98,175 | Vendi adesso |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,195 | 0,00% | 0,000 | 98,220 | 98,185 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,200 | −0,01% | −0,010 | 98,230 | 98,195 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,180 | −0,01% | −0,005 | 98,210 | 98,170 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,135 | 0,00% | 0,000 | 98,160 | 98,125 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | −0,01% | −0,005 | 98,105 | 98,070 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,015 | +0,01% | +0,010 | 98,035 | 98,000 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,945 | +0,02% | +0,015 | 97,965 | 97,930 | Neutro |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,04% | +0,035 | 97,890 | 97,855 | Neutro |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,825 | +0,05% | +0,045 | 97,825 | 97,790 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,735 | +0,02% | +0,020 | 97,735 | 97,730 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,660 | −0,07% | −0,070 | 97,660 | 97,660 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,610 | −0,07% | −0,065 | 97,610 | 97,610 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,560 | −0,07% | −0,065 | 97,560 | 97,560 | Vendi adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,510 | −0,07% | −0,065 | 97,510 | 97,510 | Vendi adesso |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,465 | −0,07% | −0,065 | 97,465 | 97,465 | Vendi adesso |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,07% | −0,065 | 97,425 | 97,425 | Vendi adesso |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,385 | −0,07% | −0,065 | 97,385 | 97,385 | Vendi adesso |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,340 | −0,07% | −0,065 | 97,340 | 97,340 | Vendi adesso |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,300 | −0,06% | −0,060 | 97,300 | 97,300 | Vendi adesso |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,06% | −0,060 | 97,260 | 97,260 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,06% | −0,060 | 97,225 | 97,225 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,07% | −0,065 | 97,185 | 97,185 | Vendi adesso |