Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,740 | +0,01% | 0,005 | 97,745 | 97,740 | Compra |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,850 | 0,00% | 0,000 | 97,860 | 97,850 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,940 | +0,02% | 0,020 | 97,955 | 97,920 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,025 | +0,03% | 0,025 | 98,025 | 98,010 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,095 | +0,03% | 0,030 | 98,110 | 98,075 | Compra adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,160 | +0,04% | 0,040 | 98,185 | 98,120 | Compra adesso |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,245 | +0,03% | 0,030 | 98,290 | 98,215 | Compra adesso |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,255 | +0,02% | 0,015 | 98,305 | 98,225 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,225 | +0,01% | 0,005 | 98,280 | 98,190 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,155 | −0,01% | −0,010 | 98,210 | 98,125 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,065 | −0,03% | −0,025 | 98,120 | 98,065 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,03% | −0,025 | 98,035 | 97,970 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,880 | −0,03% | −0,030 | 97,940 | 97,880 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,800 | −0,03% | −0,030 | 97,860 | 97,770 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,725 | −0,04% | −0,035 | 97,760 | 97,720 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,655 | −0,04% | −0,035 | 97,710 | 97,645 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,595 | −0,04% | −0,040 | 97,595 | 97,595 | Neutro |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,540 | −0,04% | −0,040 | 97,540 | 97,540 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,490 | −0,04% | −0,040 | 97,490 | 97,490 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,445 | −0,04% | −0,035 | 97,445 | 97,445 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,400 | −0,04% | −0,035 | 97,400 | 97,400 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,365 | −0,03% | −0,030 | 97,365 | 97,365 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,325 | −0,04% | −0,035 | 97,325 | 97,325 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,290 | −0,03% | −0,030 | 97,290 | 97,290 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,245 | −0,04% | −0,035 | 97,245 | 97,245 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,215 | −0,03% | −0,030 | 97,215 | 97,215 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,175 | −0,04% | −0,035 | 97,175 | 97,175 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,140 | −0,04% | −0,035 | 97,140 | 97,140 | Vendi |