Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,005 | −0,02% | −0,015 | 98,010 | 97,995 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,030 | −0,02% | −0,015 | 98,035 | 98,015 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,060 | −0,01% | −0,010 | 98,060 | 98,050 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,085 | −0,02% | −0,015 | 98,085 | 98,070 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,115 | −0,02% | −0,015 | 98,125 | 98,090 | Vendi |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,130 | −0,02% | −0,015 | 98,130 | 98,100 | Neutro |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,145 | −0,02% | −0,020 | 98,150 | 98,120 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,135 | −0,03% | −0,025 | 98,140 | 98,110 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,085 | −0,03% | −0,030 | 98,095 | 98,065 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,015 | −0,04% | −0,040 | 98,030 | 97,985 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,940 | −0,04% | −0,035 | 97,955 | 97,910 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | −0,05% | −0,045 | 97,880 | 97,830 | Vendi adesso |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,790 | −0,04% | −0,040 | 97,800 | 97,755 | Vendi adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,715 | −0,04% | −0,040 | 97,715 | 97,680 | Vendi adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,650 | −0,04% | −0,035 | 97,655 | 97,620 | Vendi adesso |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,590 | −0,03% | −0,030 | 97,590 | 97,555 | Vendi adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,535 | −0,03% | −0,030 | 97,535 | 97,535 | Vendi adesso |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,485 | −0,03% | −0,030 | 97,485 | 97,485 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,435 | −0,03% | −0,025 | 97,435 | 97,435 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,390 | −0,03% | −0,025 | 97,390 | 97,390 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,345 | −0,03% | −0,025 | 97,345 | 97,345 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,310 | −0,02% | −0,020 | 97,310 | 97,310 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,275 | −0,02% | −0,020 | 97,275 | 97,275 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,240 | −0,02% | −0,020 | 97,240 | 97,240 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,205 | −0,01% | −0,010 | 97,205 | 97,205 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,165 | −0,02% | −0,020 | 97,165 | 97,165 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,125 | −0,01% | −0,010 | 97,125 | 97,125 | Vendi |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,070 | −0,02% | −0,020 | 97,070 | 97,070 | Vendi adesso |