Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,915 | +0,01% | +0,005 | 97,915 | 97,910 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,01% | +0,005 | 98,005 | 98,000 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,095 | +0,01% | +0,010 | 98,100 | 98,085 | Compra |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,180 | +0,01% | +0,010 | 98,180 | 98,160 | Compra |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,240 | +0,02% | +0,015 | 98,245 | 98,220 | Compra |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,265 | +0,02% | +0,015 | 98,265 | 98,260 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,330 | +0,03% | +0,025 | 98,335 | 98,300 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,340 | +0,03% | +0,025 | 98,340 | 98,305 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,310 | +0,02% | +0,020 | 98,310 | 98,275 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,245 | +0,02% | +0,015 | 98,245 | 98,215 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,170 | +0,01% | +0,010 | 98,175 | 98,145 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,090 | +0,01% | +0,010 | 98,090 | 98,060 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,005 | +0,01% | +0,005 | 98,005 | 97,975 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,930 | +0,01% | +0,005 | 97,930 | 97,900 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,865 | +0,01% | +0,010 | 97,865 | 97,835 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,800 | +0,01% | +0,005 | 97,800 | 97,765 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,745 | +0,01% | +0,005 | 97,745 | 97,745 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,690 | 0,00% | 0,000 | 97,690 | 97,690 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,640 | 0,00% | 0,000 | 97,640 | 97,640 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,585 | −0,01% | −0,005 | 97,585 | 97,585 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,540 | −0,01% | −0,010 | 97,540 | 97,540 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,500 | −0,01% | −0,005 | 97,500 | 97,500 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,455 | −0,01% | −0,010 | 97,455 | 97,455 | Neutro |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,410 | −0,02% | −0,015 | 97,410 | 97,410 | Neutro |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | −0,02% | −0,015 | 97,365 | 97,365 | Neutro |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,335 | −0,02% | −0,015 | 97,335 | 97,335 | Neutro |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,300 | −0,01% | −0,010 | 97,300 | 97,300 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,265 | −0,01% | −0,010 | 97,265 | 97,265 | Compra |