Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,975 | 97,975 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,975 | 0,00% | 0,000 | 97,975 | 97,970 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,980 | −0,01% | −0,005 | 97,980 | 97,980 | Vendi adesso |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,990 | −0,01% | −0,010 | 97,990 | 97,990 | Vendi |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,010 | 0,00% | 0,000 | 98,010 | 98,010 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,015 | −0,01% | −0,005 | 98,020 | 98,010 | Vendi adesso |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,035 | 0,00% | 0,000 | 98,035 | 98,030 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,020 | +0,01% | +0,005 | 98,025 | 98,015 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,980 | +0,01% | +0,005 | 97,980 | 97,970 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,920 | +0,01% | +0,005 | 97,920 | 97,915 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | +0,02% | +0,015 | 97,865 | 97,855 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,800 | +0,01% | +0,005 | 97,800 | 97,795 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,740 | +0,01% | +0,005 | 97,740 | 97,740 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,685 | +0,01% | +0,005 | 97,685 | 97,685 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,630 | 0,00% | 0,000 | 97,630 | 97,630 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,585 | 0,00% | 0,000 | 97,585 | 97,585 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,545 | +0,03% | +0,030 | 97,545 | 97,545 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,505 | +0,03% | +0,030 | 97,505 | 97,505 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,465 | +0,03% | +0,030 | 97,465 | 97,465 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,430 | +0,04% | +0,035 | 97,430 | 97,430 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,390 | +0,03% | +0,030 | 97,390 | 97,390 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,350 | +0,03% | +0,030 | 97,350 | 97,350 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,320 | +0,03% | +0,030 | 97,320 | 97,320 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,290 | +0,04% | +0,035 | 97,290 | 97,290 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,255 | +0,04% | +0,035 | 97,255 | 97,255 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,210 | +0,04% | +0,035 | 97,210 | 97,210 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,170 | +0,04% | +0,035 | 97,170 | 97,170 | Compra |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,130 | +0,04% | +0,035 | 97,130 | 97,130 | Compra adesso |