Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,000 | +0,01% | +0,005 | 98,000 | 97,990 | Neutro |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,040 | −0,01% | −0,005 | 98,040 | 98,040 | Vendi adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,085 | 0,00% | 0,000 | 98,085 | 98,075 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,120 | +0,01% | +0,005 | 98,120 | 98,105 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,150 | +0,01% | +0,005 | 98,150 | 98,140 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,175 | +0,01% | +0,005 | 98,180 | 98,155 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,210 | +0,02% | +0,015 | 98,210 | 98,175 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,205 | +0,02% | +0,015 | 98,210 | 98,175 | Neutro |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,180 | +0,03% | +0,025 | 98,180 | 98,140 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,120 | +0,02% | +0,020 | 98,120 | 98,090 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,060 | +0,02% | +0,020 | 98,060 | 98,030 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,000 | +0,03% | +0,030 | 98,000 | 97,965 | Compra adesso |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,925 | +0,03% | +0,025 | 97,925 | 97,895 | Compra adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,860 | +0,03% | +0,025 | 97,860 | 97,830 | Compra adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,760 | −0,01% | −0,010 | 97,765 | 97,760 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,725 | +0,02% | +0,015 | 97,725 | 97,715 | Compra adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,660 | −0,01% | −0,010 | 97,660 | 97,660 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,610 | −0,01% | −0,005 | 97,610 | 97,610 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,560 | −0,01% | −0,010 | 97,560 | 97,560 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,01% | −0,005 | 97,515 | 97,515 | Neutro |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,470 | −0,01% | −0,005 | 97,470 | 97,470 | Neutro |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,430 | −0,01% | −0,005 | 97,430 | 97,430 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,385 | −0,01% | −0,005 | 97,385 | 97,385 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,345 | 0,00% | 0,000 | 97,345 | 97,345 | Neutro |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,305 | 0,00% | 0,000 | 97,305 | 97,305 | Neutro |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,270 | +0,01% | +0,005 | 97,270 | 97,270 | Neutro |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,01% | +0,005 | 97,230 | 97,230 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,180 | — | — | 97,180 | 97,180 | — |