Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,465 | +0,03% | 0,025 | 97,465 | 97,435 | Neutro |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,570 | +0,04% | 0,040 | 97,570 | 97,525 | Neutro |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,655 | +0,05% | 0,050 | 97,655 | 97,600 | Neutro |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,740 | +0,07% | 0,065 | 97,740 | 97,675 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,795 | +0,08% | 0,075 | 97,805 | 97,715 | Compra |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,830 | +0,08% | 0,075 | 97,830 | 97,760 | Compra adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,890 | +0,08% | 0,080 | 97,905 | 97,815 | Neutro |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,925 | +0,08% | 0,080 | 97,940 | 97,850 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,905 | +0,08% | 0,080 | 97,915 | 97,835 | Neutro |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,870 | +0,09% | 0,085 | 97,880 | 97,795 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,830 | +0,09% | 0,085 | 97,840 | 97,760 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,790 | +0,08% | 0,075 | 97,795 | 97,725 | Neutro |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,755 | +0,07% | 0,070 | 97,755 | 97,695 | Neutro |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,725 | +0,07% | 0,070 | 97,725 | 97,665 | Neutro |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,700 | +0,07% | 0,065 | 97,715 | 97,640 | Neutro |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,680 | +0,07% | 0,065 | 97,690 | 97,625 | Neutro |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,660 | +0,07% | 0,065 | 97,660 | 97,660 | Neutro |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,640 | +0,07% | 0,065 | 97,640 | 97,640 | Neutro |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | +0,06% | 0,060 | 97,620 | 97,620 | Neutro |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,600 | +0,06% | 0,060 | 97,600 | 97,600 | Neutro |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,580 | +0,06% | 0,055 | 97,580 | 97,580 | Neutro |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,565 | +0,06% | 0,055 | 97,565 | 97,565 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,545 | +0,05% | 0,050 | 97,545 | 97,545 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,525 | +0,05% | 0,050 | 97,525 | 97,525 | Neutro |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,505 | +0,05% | 0,050 | 97,505 | 97,505 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,475 | +0,05% | 0,050 | 97,475 | 97,475 | Neutro |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,450 | +0,05% | 0,050 | 97,450 | 97,450 | Neutro |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,425 | +0,05% | 0,050 | 97,425 | 97,425 | Compra |