Three-Month EURIBOR Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,955 | 0,00% | 0,000 | 97,955 | 97,955 | Vendi |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | −0,01% | −0,005 | 97,950 | 97,945 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,01% | −0,005 | 97,940 | 97,940 | Vendi |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,950 | −0,01% | −0,005 | 97,955 | 97,935 | Vendi |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,950 | −0,01% | −0,005 | 97,955 | 97,935 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,01% | −0,005 | 97,940 | 97,940 | Strong sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,915 | −0,01% | −0,005 | 97,915 | 97,915 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,865 | −0,01% | −0,005 | 97,865 | 97,865 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,800 | −0,01% | −0,005 | 97,800 | 97,800 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,735 | −0,01% | −0,005 | 97,735 | 97,735 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,670 | −0,01% | −0,010 | 97,670 | 97,670 | Vendi |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,605 | −0,01% | −0,010 | 97,605 | 97,605 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,540 | −0,02% | −0,015 | 97,540 | 97,535 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,480 | −0,01% | −0,010 | 97,480 | 97,480 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,435 | +0,03% | +0,030 | 97,435 | 97,405 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,370 | −0,02% | −0,015 | 97,370 | 97,370 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,365 | +0,06% | +0,060 | 97,365 | 97,365 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,325 | +0,06% | +0,060 | 97,325 | 97,325 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,295 | +0,07% | +0,070 | 97,295 | 97,295 | Vendi |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,220 | +0,05% | +0,045 | 97,220 | 97,220 | Vendi |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,185 | +0,05% | +0,050 | 97,185 | 97,185 | Vendi |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,150 | +0,05% | +0,050 | 97,150 | 97,150 | Vendi |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,04% | +0,040 | 97,105 | 97,105 | Vendi |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,075 | +0,05% | +0,045 | 97,075 | 97,075 | Vendi |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,030 | +0,04% | +0,040 | 97,030 | 97,030 | Vendi |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,980 | +0,03% | +0,030 | 96,980 | 96,980 | Vendi |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,955 | +0,05% | +0,050 | 96,955 | 96,955 | Vendi |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,915 | +0,03% | +0,025 | 96,915 | 96,915 | Neutro |