Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,985 | −0,01% | −0,005 | 97,990 | 97,985 | Vendi |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,005 | +0,01% | +0,005 | 98,005 | 97,995 | Vendi |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,030 | +0,01% | +0,005 | 98,030 | 98,015 | Vendi |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,060 | +0,01% | +0,010 | 98,060 | 98,045 | Vendi |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,085 | +0,02% | +0,015 | 98,085 | 98,065 | Vendi |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,105 | +0,02% | +0,015 | 98,105 | 98,105 | Vendi |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,140 | +0,03% | +0,025 | 98,140 | 98,115 | Vendi |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,155 | +0,04% | +0,040 | 98,155 | 98,120 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,125 | +0,06% | +0,055 | 98,125 | 98,080 | Neutro |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | +0,06% | +0,055 | 98,070 | 98,020 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,005 | +0,06% | +0,060 | 98,005 | 97,950 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,07% | +0,065 | 97,940 | 97,885 | Compra adesso |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,870 | +0,07% | +0,070 | 97,870 | 97,815 | Compra adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,800 | +0,08% | +0,075 | 97,800 | 97,745 | Compra adesso |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,740 | +0,08% | +0,075 | 97,740 | 97,680 | Compra adesso |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,680 | +0,08% | +0,080 | 97,680 | 97,620 | Compra adesso |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,08% | +0,075 | 97,630 | 97,630 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,08% | +0,075 | 97,580 | 97,580 | Compra adesso |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,535 | +0,08% | +0,075 | 97,535 | 97,535 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,490 | +0,08% | +0,075 | 97,490 | 97,490 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,445 | +0,07% | +0,065 | 97,445 | 97,445 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,410 | +0,07% | +0,070 | 97,410 | 97,410 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,07% | +0,065 | 97,370 | 97,370 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,335 | +0,07% | +0,070 | 97,335 | 97,335 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,295 | +0,07% | +0,070 | 97,295 | 97,295 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,255 | +0,07% | +0,065 | 97,255 | 97,255 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,220 | +0,07% | +0,065 | 97,220 | 97,220 | Compra adesso |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,185 | +0,06% | +0,060 | 97,185 | 97,185 | Compra adesso |