Contratti Three-Month EURIBOR Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,990 | −0,01% | −0,005 | 97,995 | 97,980 | Vendi adesso |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,000 | −0,01% | −0,010 | 98,005 | 97,995 | Vendi adesso |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,025 | −0,01% | −0,010 | 98,030 | 98,025 | Vendi adesso |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,050 | −0,02% | −0,015 | 98,055 | 98,050 | Vendi adesso |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,070 | −0,02% | −0,015 | 98,080 | 98,065 | Vendi adesso |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,090 | −0,01% | −0,010 | 98,100 | 98,090 | Vendi adesso |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,115 | −0,02% | −0,015 | 98,125 | 98,110 | Vendi adesso |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,02% | −0,015 | 98,130 | 98,110 | Vendi |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,080 | −0,01% | −0,010 | 98,090 | 98,075 | Vendi |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,020 | −0,01% | −0,005 | 98,035 | 98,015 | Vendi |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,945 | −0,01% | −0,010 | 97,960 | 97,945 | Vendi |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,885 | 0,00% | 0,000 | 97,900 | 97,880 | Vendi |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,815 | 0,00% | 0,000 | 97,835 | 97,815 | Vendi adesso |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,750 | +0,01% | +0,005 | 97,765 | 97,745 | Vendi |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,685 | 0,00% | 0,000 | 97,700 | 97,685 | Vendi |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,630 | 0,00% | 0,000 | 97,635 | 97,630 | Vendi |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,585 | +0,01% | +0,005 | 97,585 | 97,585 | Vendi |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,540 | +0,01% | +0,005 | 97,540 | 97,540 | Vendi |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,495 | 0,00% | 0,000 | 97,495 | 97,495 | Vendi |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,460 | 0,00% | 0,000 | 97,460 | 97,460 | Vendi |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | +0,01% | +0,005 | 97,425 | 97,425 | Neutro |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,390 | 0,00% | 0,000 | 97,390 | 97,390 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,350 | 0,00% | 0,000 | 97,350 | 97,350 | Neutro |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,320 | 0,00% | 0,000 | 97,320 | 97,320 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,285 | +0,01% | +0,005 | 97,285 | 97,285 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,250 | 0,00% | 0,000 | 97,250 | 97,250 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,210 | 0,00% | 0,000 | 97,210 | 97,210 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,170 | 0,00% | 0,000 | 97,170 | 97,170 | Compra |