Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 547,50 | −0,79% | −4,35 | 547,60 | 547,50 | Vendi |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 553,10 | −0,79% | −4,40 | 553,10 | 553,10 | Vendi |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 558,40 | −0,80% | −4,50 | 558,40 | 558,40 | Vendi |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 563,45 | −0,82% | −4,65 | 563,45 | 563,45 | Vendi |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 568,35 | −0,83% | −4,75 | 568,35 | 568,35 | Vendi |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 573,20 | −0,84% | −4,85 | 573,20 | 573,20 | Vendi |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 578,00 | −0,86% | −5,00 | 578,00 | 578,00 | Vendi |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 582,90 | −0,88% | −5,15 | 582,90 | 582,90 | Vendi |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 587,90 | −0,89% | −5,30 | 587,90 | 587,90 | Vendi |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 593,10 | −0,91% | −5,45 | 593,10 | 593,10 | Vendi |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 598,35 | −0,92% | −5,55 | 598,35 | 598,35 | Vendi |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 603,60 | −0,94% | −5,70 | 603,60 | 603,60 | Vendi adesso |