Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 611.6 | +0.36% | 2.2 | 611.6 | 608.0 | Compra |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 617.9 | +0.57% | 3.5 | 617.9 | 617.9 | Compra adesso |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 626.3 | +0.53% | 3.3 | 626.3 | 626.3 | Compra adesso |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 634.3 | +0.54% | 3.4 | 634.3 | 634.3 | Compra adesso |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 642.0 | +0.56% | 3.6 | 642.0 | 642.0 | Compra adesso |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 649.5 | +0.57% | 3.7 | 649.5 | 649.5 | Compra adesso |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 656.8 | +0.60% | 3.9 | 656.8 | 656.8 | Compra adesso |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 663.9 | +0.62% | 4.1 | 663.9 | 663.9 | Compra adesso |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 670.9 | +0.63% | 4.2 | 670.9 | 670.9 | Compra adesso |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 678.0 | +0.64% | 4.3 | 678.0 | 678.0 | Compra adesso |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 684.9 | +0.65% | 4.4 | 684.9 | 684.9 | Compra adesso |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 691.7 | +0.65% | 4.5 | 691.7 | 691.7 | Compra adesso |