FMAU Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMAUZ2025FMAU Futures (Dec 2025) | 2025-12-22 | 6.181 | −0,52% | −32 | 6.181 | 6.181 | Vendi |
| FMAUH2026FMAU Futures (Mar 2026) | 2026-03-23 | 6.243 | −0,53% | −33 | 6.243 | 6.243 | Vendi |
| FMAUM2026FMAU Futures (Jun 2026) | 2026-06-22 | 6.303 | −0,51% | −32 | 6.303 | 6.303 | Vendi |
| FMAUU2026FMAU Futures (Sep 2026) | 2026-09-21 | 6.360 | −0,50% | −32 | 6.360 | 6.360 | Vendi |
| FMAUZ2026FMAU Futures (Dec 2026) | 2026-12-21 | 6.415 | −0,51% | −33 | 6.415 | 6.415 | Vendi |
| FMAUH2027FMAU Futures (Mar 2027) | 2027-03-22 | 6.470 | −0,51% | −33 | 6.470 | 6.470 | Vendi |
| FMAUM2027FMAU Futures (Jun 2027) | 2027-06-21 | 6.524 | −0,52% | −34 | 6.524 | 6.524 | Vendi |
| FMAUU2027FMAU Futures (Sep 2027) | 2027-09-20 | 6.581 | −0,51% | −34 | 6.581 | 6.581 | Vendi |
| FMAUZ2027FMAU Futures (Dec 2027) | 2027-12-20 | 6.638 | −0,51% | −34 | 6.638 | 6.638 | Vendi |
| FMAUH2028FMAU Futures (Mar 2028) | 2028-03-20 | 6.697 | −0,52% | −35 | 6.697 | 6.697 | Vendi |
| FMAUM2028FMAU Futures (Jun 2028) | 2028-06-19 | 6.758 | −0,52% | −35 | 6.758 | 6.758 | Vendi |
| FMAUU2028FMAU Futures (Sep 2028) | 2028-09-18 | 6.819 | −0,51% | −35 | 6.819 | 6.819 | Vendi |