FMCH Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMCHH2026FMCH Futures (Mar 2026) | 2026-03-23 | 673,0 | −0,81% | −5,5 | 678,8 | 670,9 | Vendi |
| FFMCHM2026FMCH Futures (Jun 2026) | 2026-06-22 | 675,8 | −0,81% | −5,5 | 675,8 | 675,8 | Vendi |
| FFMCHU2026FMCH Futures (Sep 2026) | 2026-09-21 | 681,8 | −0,80% | −5,5 | 681,8 | 681,8 | Vendi |
| FFMCHZ2026FMCH Futures (Dec 2026) | 2026-12-21 | 687,6 | −0,81% | −5,6 | 687,6 | 687,6 | Vendi |
| FFMCHH2027FMCH Futures (Mar 2027) | 2027-03-22 | 693,4 | −0,80% | −5,6 | 693,4 | 693,4 | Vendi |
| FFMCHM2027FMCH Futures (Jun 2027) | 2027-06-21 | 699,4 | −0,81% | −5,7 | 699,4 | 699,4 | Vendi |
| FFMCHU2027FMCH Futures (Sep 2027) | 2027-09-20 | 707,1 | −0,80% | −5,7 | 707,1 | 707,1 | Vendi |
| FFMCHZ2027FMCH Futures (Dec 2027) | 2027-12-20 | 715,5 | −0,80% | −5,8 | 715,5 | 715,5 | Vendi |
| FFMCHH2028FMCH Futures (Mar 2028) | 2028-03-20 | 722,1 | −0,81% | −5,9 | 722,1 | 722,1 | Vendi |
| FFMCHM2028FMCH Futures (Jun 2028) | 2028-06-19 | 728,7 | −0,80% | −5,9 | 728,7 | 728,7 | Vendi |
| FFMCHU2028FMCH Futures (Sep 2028) | 2028-09-18 | 735,3 | −0,81% | −6,0 | 735,3 | 735,3 | Vendi |
| FFMCHZ2028FMCH Futures (Dec 2028) | 2028-12-18 | 742,0 | — | — | 742,0 | 742,0 | Neutro |