Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42.475 | +0,07% | +30 | 42.475 | 42.475 | Vendi |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42.910 | +0,07% | +30 | 42.910 | 42.910 | Vendi |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43.325 | +0,07% | +30 | 43.325 | 43.325 | Vendi |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43.720 | +0,06% | +25 | 43.720 | 43.720 | Vendi |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44.105 | +0,07% | +30 | 44.105 | 44.105 | Vendi |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44.485 | +0,08% | +35 | 44.485 | 44.485 | Vendi |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44.865 | +0,08% | +35 | 44.865 | 44.865 | Vendi |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45.245 | +0,08% | +35 | 45.245 | 45.245 | Vendi |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45.640 | +0,08% | +35 | 45.640 | 45.640 | Vendi |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46.045 | +0,08% | +35 | 46.045 | 46.045 | Vendi |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46.455 | +0,09% | +40 | 46.455 | 46.455 | Vendi |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46.870 | +0,10% | +45 | 46.870 | 46.870 | Vendi |