Contratti MSCI Emerging Markets EMEA Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 368,2 | −0,70% | −2,6 | 369,1 | 366,1 | Neutro |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 372,3 | −0,75% | −2,8 | 372,3 | 372,3 | Vendi |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 376,0 | −0,82% | −3,1 | 376,0 | 376,0 | Vendi |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 379,7 | −0,86% | −3,3 | 379,7 | 379,7 | Vendi |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 383,1 | −0,93% | −3,6 | 383,1 | 383,1 | Vendi |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 386,4 | −0,97% | −3,8 | 386,4 | 386,4 | Vendi |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 389,7 | −1,02% | −4,0 | 389,7 | 389,7 | Vendi |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 393,0 | −1,03% | −4,1 | 393,0 | 393,0 | Vendi |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 396,4 | −1,05% | −4,2 | 396,4 | 396,4 | Vendi |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 400,0 | −1,06% | −4,3 | 400,0 | 400,0 | Vendi |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 403,5 | −1,08% | −4,4 | 403,5 | 403,5 | Vendi |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 407,0 | −1,09% | −4,5 | 407,0 | 407,0 | Vendi adesso |