Contratti MSCI Emerging Markets EMEA Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 404,2 | +0,82% | +3,3 | 405,3 | 403,3 | Compra adesso |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 404,9 | −0,20% | −0,8 | 404,9 | 404,9 | Compra |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 408,7 | −0,20% | −0,8 | 408,7 | 408,7 | Compra |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 412,3 | −0,19% | −0,8 | 412,3 | 412,3 | Compra |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 415,9 | −0,19% | −0,8 | 415,9 | 415,9 | Compra |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 419,4 | −0,19% | −0,8 | 419,4 | 419,4 | Compra |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 422,9 | −0,21% | −0,9 | 422,9 | 422,9 | Compra |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 426,4 | −0,23% | −1,0 | 426,4 | 426,4 | Compra |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 430,1 | −0,23% | −1,0 | 430,1 | 430,1 | Compra |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 433,9 | −0,23% | −1,0 | 433,9 | 433,9 | Compra |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 437,7 | −0,25% | −1,1 | 437,7 | 437,7 | Compra |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 441,5 | −0,25% | −1,1 | 441,5 | 441,5 | Compra |