Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.133,9 | −1,20% | −13,8 | 1.138,6 | 1.133,9 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.151,0 | −0,49% | −5,7 | 1.151,0 | 1.151,0 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.162,1 | −0,60% | −7,0 | 1.162,1 | 1.162,1 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.168,6 | −0,61% | −7,2 | 1.168,6 | 1.168,6 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.167,2 | −0,63% | −7,4 | 1.167,2 | 1.167,2 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.167,4 | −0,65% | −7,6 | 1.167,4 | 1.167,4 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.172,7 | −0,67% | −7,9 | 1.172,7 | 1.172,7 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.178,1 | −0,68% | −8,1 | 1.178,1 | 1.178,1 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.178,3 | −0,70% | −8,3 | 1.178,3 | 1.178,3 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.179,0 | −0,72% | −8,5 | 1.179,0 | 1.179,0 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.184,5 | −0,73% | −8,7 | 1.184,5 | 1.184,5 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.191,1 | −0,74% | −8,9 | 1.191,1 | 1.191,1 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.202,0 | −0,74% | −9,0 | 1.202,0 | 1.202,0 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.203,4 | −0,75% | −9,1 | 1.203,4 | 1.203,4 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.199,9 | −0,76% | −9,2 | 1.199,9 | 1.199,9 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.211,4 | −0,75% | −9,2 | 1.211,4 | 1.211,4 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.219,2 | −0,74% | −9,1 | 1.219,2 | 1.219,2 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.211,9 | −0,75% | −9,1 | 1.211,9 | 1.211,9 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.219,2 | −0,74% | −9,1 | 1.219,2 | 1.219,2 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.229,8 | −0,73% | −9,1 | 1.229,8 | 1.229,8 | Neutro |