Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.178,3 | +1,06% | +12,4 | 1.178,3 | 1.173,8 | Compra adesso |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.182,5 | +1,09% | +12,7 | 1.182,5 | 1.182,5 | Compra adesso |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.194,5 | +1,09% | +12,9 | 1.194,5 | 1.194,5 | Compra adesso |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.202,3 | +1,12% | +13,3 | 1.202,3 | 1.202,3 | Compra adesso |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.202,3 | +1,15% | +13,7 | 1.202,3 | 1.202,3 | Compra adesso |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.203,8 | +1,18% | +14,0 | 1.203,8 | 1.203,8 | Compra adesso |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.210,5 | +1,20% | +14,4 | 1.210,5 | 1.210,5 | Compra adesso |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.217,3 | +1,22% | +14,7 | 1.217,3 | 1.217,3 | Compra adesso |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.218,8 | +1,25% | +15,0 | 1.218,8 | 1.218,8 | Compra adesso |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.220,7 | +1,27% | +15,3 | 1.220,7 | 1.220,7 | Compra adesso |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.227,6 | +1,30% | +15,7 | 1.227,6 | 1.227,6 | Compra adesso |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.235,5 | +1,31% | +16,0 | 1.235,5 | 1.235,5 | Compra adesso |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.247,6 | +1,32% | +16,3 | 1.247,6 | 1.247,6 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.250,1 | +1,35% | +16,6 | 1.250,1 | 1.250,1 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.247,6 | +1,37% | +16,9 | 1.247,6 | 1.247,6 | Compra adesso |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.260,1 | +1,38% | +17,2 | 1.260,1 | 1.260,1 | Compra adesso |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.268,9 | +1,40% | +17,5 | 1.268,9 | 1.268,9 | Compra adesso |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.262,6 | +1,43% | +17,8 | 1.262,6 | 1.262,6 | Compra adesso |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.270,9 | +1,44% | +18,1 | 1.270,9 | 1.270,9 | Compra adesso |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.282,4 | +1,45% | +18,3 | 1.282,4 | 1.282,4 | Compra adesso |