FMEF Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.368,5 | −0,16% | −2,2 | 1.368,5 | 1.368,5 | Vendi |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.395,2 | +0,40% | +5,6 | 1.395,2 | 1.391,3 | Strong buy |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.399,5 | +1,05% | +14,6 | 1.399,5 | 1.399,5 | Strong buy |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.403,4 | +1,04% | +14,5 | 1.403,4 | 1.403,4 | Strong buy |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.410,8 | +1,05% | +14,7 | 1.410,8 | 1.410,8 | Strong buy |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.418,1 | +1,05% | +14,7 | 1.418,1 | 1.418,1 | Strong buy |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.420,4 | +1,10% | +15,4 | 1.420,4 | 1.420,4 | Compra |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.426,0 | +1,34% | +18,9 | 1.426,0 | 1.426,0 | Strong buy |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.437,9 | +1,68% | +23,8 | 1.437,9 | 1.437,9 | Strong buy |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.447,2 | +1,72% | +24,5 | 1.447,2 | 1.447,2 | Strong buy |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.460,3 | +1,73% | +24,9 | 1.460,3 | 1.460,3 | Strong buy |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.463,5 | +1,77% | +25,4 | 1.463,5 | 1.463,5 | Strong buy |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.461,8 | +1,80% | +25,9 | 1.461,8 | 1.461,8 | Strong buy |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.475,0 | +1,82% | +26,3 | 1.475,0 | 1.475,0 | Strong buy |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.484,5 | +1,83% | +26,7 | 1.484,5 | 1.484,5 | Strong buy |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.479,1 | +1,87% | +27,2 | 1.479,1 | 1.479,1 | Strong buy |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.488,2 | +1,89% | +27,6 | 1.488,2 | 1.488,2 | Strong buy |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.500,5 | +1,90% | +28,0 | 1.500,5 | 1.500,5 | Strong buy |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.515,5 | +1,92% | +28,5 | 1.515,5 | 1.515,5 | Strong buy |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.529,6 | +1,93% | +28,9 | 1.529,6 | 1.529,6 | Strong buy |