Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.370,8 | −0,49% | −6,8 | 1.370,8 | 1.370,8 | Neutro |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.381,8 | −0,48% | −6,6 | 1.381,8 | 1.381,8 | Neutro |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.385,6 | −0,50% | −7,0 | 1.385,6 | 1.385,6 | Neutro |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.388,3 | −0,49% | −6,9 | 1.388,3 | 1.388,3 | Neutro |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.395,6 | −0,51% | −7,1 | 1.395,6 | 1.395,6 | Neutro |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.403,0 | −0,50% | −7,1 | 1.403,0 | 1.403,0 | Neutro |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.404,6 | −0,51% | −7,2 | 1.404,6 | 1.404,6 | Neutro |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.406,5 | −0,52% | −7,3 | 1.406,5 | 1.406,5 | Neutro |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.413,4 | −0,51% | −7,3 | 1.413,4 | 1.413,4 | Neutro |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.421,8 | −0,52% | −7,4 | 1.421,8 | 1.421,8 | Neutro |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.434,3 | −0,51% | −7,3 | 1.434,3 | 1.434,3 | Neutro |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.436,7 | −0,51% | −7,4 | 1.436,7 | 1.436,7 | Neutro |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.434,1 | −0,52% | −7,5 | 1.434,1 | 1.434,1 | Neutro |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.446,9 | −0,52% | −7,6 | 1.446,9 | 1.446,9 | Neutro |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.456,0 | −0,53% | −7,7 | 1.456,0 | 1.456,0 | Neutro |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.450,2 | −0,53% | −7,7 | 1.450,2 | 1.450,2 | Neutro |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.458,8 | −0,53% | −7,8 | 1.458,8 | 1.458,8 | Neutro |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.470,7 | −0,53% | −7,8 | 1.470,7 | 1.470,7 | Vendi |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.485,2 | −0,53% | −7,9 | 1.485,2 | 1.485,2 | Vendi |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.498,9 | −0,53% | −8,0 | 1.498,9 | 1.498,9 | Vendi |