Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.133,3 | −0,04% | −0,5 | 1.133,3 | 1.132,5 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.136,9 | −0,10% | −1,1 | 1.136,9 | 1.136,9 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.147,9 | −0,03% | −0,4 | 1.147,9 | 1.147,9 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.154,5 | −0,03% | −0,3 | 1.154,5 | 1.154,5 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.153,3 | −0,01% | −0,1 | 1.153,3 | 1.153,3 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.153,6 | 0,00% | 0,0 | 1.153,6 | 1.153,6 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.159,1 | +0,02% | +0,2 | 1.159,1 | 1.159,1 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.164,7 | +0,03% | +0,3 | 1.164,7 | 1.164,7 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.165,1 | +0,04% | +0,5 | 1.165,1 | 1.165,1 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.165,9 | +0,06% | +0,7 | 1.165,9 | 1.165,9 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.171,7 | +0,09% | +1,0 | 1.171,7 | 1.171,7 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.178,3 | +0,10% | +1,2 | 1.178,3 | 1.178,3 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.189,3 | +0,12% | +1,4 | 1.189,3 | 1.189,3 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.190,7 | +0,13% | +1,5 | 1.190,7 | 1.190,7 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.187,1 | +0,13% | +1,6 | 1.187,1 | 1.187,1 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.198,5 | +0,14% | +1,7 | 1.198,5 | 1.198,5 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.206,1 | +0,15% | +1,8 | 1.206,1 | 1.206,1 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.198,6 | +0,15% | +1,8 | 1.198,6 | 1.198,6 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.205,7 | +0,17% | +2,0 | 1.205,7 | 1.205,7 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.216,2 | +0,17% | +2,1 | 1.216,2 | 1.216,2 | Compra |