Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.231,0 | −0,24% | −2,9 | 1.231,0 | 1.231,0 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.242,1 | −0,18% | −2,2 | 1.242,1 | 1.242,1 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.249,1 | −0,27% | −3,4 | 1.249,1 | 1.249,1 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.250,5 | −0,58% | −7,3 | 1.250,5 | 1.250,5 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.252,1 | −0,59% | −7,4 | 1.252,1 | 1.252,1 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.258,4 | −0,60% | −7,6 | 1.258,4 | 1.258,4 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.264,9 | −0,61% | −7,7 | 1.264,9 | 1.264,9 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.265,9 | −0,61% | −7,8 | 1.265,9 | 1.265,9 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.267,4 | −0,62% | −7,9 | 1.267,4 | 1.267,4 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.274,0 | −0,62% | −8,0 | 1.274,0 | 1.274,0 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.281,6 | −0,62% | −8,0 | 1.281,6 | 1.281,6 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.293,1 | −0,61% | −8,0 | 1.293,1 | 1.293,1 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.295,2 | −0,63% | −8,2 | 1.295,2 | 1.295,2 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.292,6 | −0,65% | −8,4 | 1.292,6 | 1.292,6 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.304,9 | −0,65% | −8,6 | 1.304,9 | 1.304,9 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.313,5 | −0,67% | −8,8 | 1.313,5 | 1.313,5 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.307,1 | −0,68% | −9,0 | 1.307,1 | 1.307,1 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.315,2 | −0,69% | −9,2 | 1.315,2 | 1.315,2 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.326,6 | −0,70% | −9,4 | 1.326,6 | 1.326,6 | Neutro |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.340,5 | −0,72% | −9,7 | 1.340,5 | 1.340,5 | Vendi adesso |