Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.169,3 | −0,12% | −1,4 | 1.172,4 | 1.169,3 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.172,9 | −0,14% | −1,7 | 1.172,9 | 1.172,9 | Compra |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.185,4 | −0,11% | −1,3 | 1.185,4 | 1.185,4 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.193,0 | −0,11% | −1,3 | 1.193,0 | 1.193,0 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.192,7 | −0,11% | −1,3 | 1.192,7 | 1.192,7 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.194,0 | −0,12% | −1,4 | 1.194,0 | 1.194,0 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.200,3 | −0,12% | −1,5 | 1.200,3 | 1.200,3 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.206,8 | −0,13% | −1,6 | 1.206,8 | 1.206,8 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.207,9 | −0,15% | −1,8 | 1.207,9 | 1.207,9 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.209,4 | −0,17% | −2,0 | 1.209,4 | 1.209,4 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.215,8 | −0,18% | −2,2 | 1.215,8 | 1.215,8 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.223,1 | −0,20% | −2,5 | 1.223,1 | 1.223,1 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.234,7 | −0,22% | −2,7 | 1.234,7 | 1.234,7 | Compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.236,9 | −0,23% | −2,8 | 1.236,9 | 1.236,9 | Compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.234,1 | −0,24% | −3,0 | 1.234,1 | 1.234,1 | Compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.246,3 | −0,25% | −3,1 | 1.246,3 | 1.246,3 | Compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.254,7 | −0,26% | −3,3 | 1.254,7 | 1.254,7 | Compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.248,2 | −0,27% | −3,4 | 1.248,2 | 1.248,2 | Compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.256,1 | −0,29% | −3,6 | 1.256,1 | 1.256,1 | Compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.267,4 | −0,29% | −3,7 | 1.267,4 | 1.267,4 | Compra |