Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.359,5 | +0,10% | +1,4 | 1.359,7 | 1.356,1 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.366,8 | +1,28% | +17,3 | 1.366,8 | 1.366,8 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.371,2 | +1,27% | +17,2 | 1.371,2 | 1.371,2 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.373,6 | +1,28% | +17,4 | 1.373,6 | 1.373,6 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.380,9 | +1,27% | +17,3 | 1.380,9 | 1.380,9 | Compra adesso |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.387,8 | +1,26% | +17,3 | 1.387,8 | 1.387,8 | Compra adesso |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.389,7 | +1,26% | +17,3 | 1.389,7 | 1.389,7 | Compra adesso |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.391,3 | +1,25% | +17,2 | 1.391,3 | 1.391,3 | Compra adesso |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.398,5 | +1,25% | +17,2 | 1.398,5 | 1.398,5 | Compra adesso |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.406,8 | +1,24% | +17,2 | 1.406,8 | 1.406,8 | Compra adesso |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.419,0 | +1,23% | +17,2 | 1.419,0 | 1.419,0 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.421,2 | +1,22% | +17,1 | 1.421,2 | 1.421,2 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.419,0 | +1,22% | +17,1 | 1.419,0 | 1.419,0 | Compra adesso |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.431,9 | +1,20% | +17,0 | 1.431,9 | 1.431,9 | Compra adesso |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.441,0 | +1,19% | +16,9 | 1.441,0 | 1.441,0 | Compra adesso |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.435,2 | +1,18% | +16,8 | 1.435,2 | 1.435,2 | Compra adesso |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.443,9 | +1,17% | +16,7 | 1.443,9 | 1.443,9 | Compra adesso |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.455,8 | +1,16% | +16,7 | 1.455,8 | 1.455,8 | Compra adesso |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.470,4 | +1,14% | +16,6 | 1.470,4 | 1.470,4 | Compra adesso |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.484,0 | +1,11% | +16,3 | 1.484,0 | 1.484,0 | Neutro |