Contratti MSCI Emerging Markets Price Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1.155,8 | −0,49% | −5,7 | 1.156,0 | 1.150,5 | Compra |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.166,2 | +2,13% | +24,3 | 1.166,2 | 1.166,2 | Compra adesso |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.177,0 | +2,08% | +24,0 | 1.177,0 | 1.177,0 | Compra adesso |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.184,3 | +2,11% | +24,5 | 1.184,3 | 1.184,3 | Compra adesso |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.183,8 | +2,17% | +25,1 | 1.183,8 | 1.183,8 | Compra adesso |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.184,9 | +2,23% | +25,8 | 1.184,9 | 1.184,9 | Compra adesso |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.191,2 | +2,28% | +26,5 | 1.191,2 | 1.191,2 | Compra adesso |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.197,7 | +2,32% | +27,2 | 1.197,7 | 1.197,7 | Compra adesso |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.198,9 | +2,38% | +27,9 | 1.198,9 | 1.198,9 | Compra adesso |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.200,5 | +2,44% | +28,6 | 1.200,5 | 1.200,5 | Compra adesso |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.207,0 | +2,49% | +29,3 | 1.207,0 | 1.207,0 | Compra adesso |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.214,5 | +2,53% | +30,0 | 1.214,5 | 1.214,5 | Compra adesso |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.226,2 | +2,56% | +30,6 | 1.226,2 | 1.226,2 | Compra adesso |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.228,4 | +2,61% | +31,3 | 1.228,4 | 1.228,4 | Compra adesso |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.225,6 | +2,67% | +31,9 | 1.225,6 | 1.225,6 | Compra adesso |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.237,7 | +2,69% | +32,4 | 1.237,7 | 1.237,7 | Compra adesso |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.246,1 | +2,72% | +33,0 | 1.246,1 | 1.246,1 | Compra adesso |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.239,5 | +2,79% | +33,7 | 1.239,5 | 1.239,5 | Compra adesso |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.247,4 | +2,83% | +34,3 | 1.247,4 | 1.247,4 | Compra adesso |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.258,6 | +2,84% | +34,8 | 1.258,6 | 1.258,6 | Compra adesso |