Contratti MSCI Emerging Markets Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 638,4 | +0,93% | +5,9 | 638,4 | 638,4 | Compra |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 649,4 | +1,58% | +10,1 | 649,4 | 649,4 | Compra |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 647,0 | −1,67% | −11,0 | 647,0 | 647,0 | Vendi |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 653,8 | −1,67% | −11,1 | 653,8 | 653,8 | Vendi |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 660,3 | −1,65% | −11,1 | 660,3 | 660,3 | Vendi |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 666,6 | −1,65% | −11,2 | 666,6 | 666,6 | Vendi |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 672,6 | −1,64% | −11,2 | 672,6 | 672,6 | Vendi |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 678,7 | −1,64% | −11,3 | 678,7 | 678,7 | Vendi |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 684,8 | −1,61% | −11,2 | 684,8 | 684,8 | Vendi |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 691,2 | −1,61% | −11,3 | 691,2 | 691,2 | Vendi |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 697,6 | −1,59% | −11,3 | 697,6 | 697,6 | Vendi |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 704,0 | −1,58% | −11,3 | 704,0 | 704,0 | Vendi |